6/20/2019  8:35:30 PM Chg. -0.04 Volume Bid- Ask- High Low
0.78USD -4.71% 3,101
Turnover: 2,726.31
-Bid Size: - -Ask Size: - 0.90 0.78
 

Time & Sales

Date Time Last Volume
6/20/2019 8:35:30 PM 0.78 200
6/20/2019 7:28:56 PM 0.80 1
6/20/2019 6:47:42 PM 0.82 100
6/20/2019 6:04:50 PM 0.88 100
6/20/2019 5:51:06 PM 0.88 200
6/20/2019 5:50:20 PM 0.88 200
6/20/2019 5:47:19 PM 0.87 200
6/20/2019 5:43:03 PM 0.87 100
6/20/2019 5:00:02 PM 0.89 200
6/20/2019 4:59:57 PM 0.89 200
6/20/2019 4:59:52 PM 0.89 200
6/20/2019 4:59:47 PM 0.89 200
6/20/2019 4:45:56 PM 0.90 100
 
  All quotes in USD