Global Entertainment Holdings/ US3789871015 /
2024-03-28 3:26:02 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
0.0004USD | 0.00% | 360,300 Turnover: 164.1350 |
-Bid Size: - | -Ask Size: - | 0.0005 | 0.0004 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 3:26:02 PM | 0.0004 | 150,000 |
2024-03-28 | 2:51:09 PM | 0.0005 | 20,300 |
2024-03-28 | 2:30:01 PM | 0.0005 | 190,000 |
2024-03-27 | 6:42:24 PM | 0.0004 | 100 |
2024-03-27 | 5:01:00 PM | 0.0004 | 25,000 |
2024-03-26 | 8:51:40 PM | 0.0004 | 6,000 |
2024-03-26 | 5:02:12 PM | 0.0004 | 10,000 |
2024-03-26 | 4:53:38 PM | 0.0005 | 100,000 |
2024-03-26 | 2:38:33 PM | 0.0005 | 50,000 |
2024-03-26 | 2:36:55 PM | 0.0005 | 870,000 |
2024-03-26 | 2:36:29 PM | 0.0005 | 30,000 |
2024-03-26 | 2:30:00 PM | 0.0004 | 118,125 |
2024-03-25 | 8:57:14 PM | 0.0005 | 12,000 |
All quotes in USD