10/26/2020  7:21:26 PM Chg. -0.04 Volume Bid10/26/2020 Ask10/26/2020 High Low
13.45USD -0.30% 103,284
Turnover: 1.18 mill.
13.44Bid Size: 100 13.46Ask Size: 400 13.45 13.20
 

Time & Sales

Date Time Last Volume
10/26/2020 7:22:12 PM 13.45 100
10/26/2020 7:21:26 PM 13.45 100
10/26/2020 7:20:21 PM 13.45 300
10/26/2020 7:20:05 PM 13.45 100
10/26/2020 7:20:01 PM 13.45 100
10/26/2020 7:19:42 PM 13.45 200
10/26/2020 7:19:37 PM 13.44 100
10/26/2020 7:19:37 PM 13.44 300
10/26/2020 7:19:37 PM 13.44 153
10/26/2020 7:19:37 PM 13.44 600
10/26/2020 7:19:37 PM 13.44 100
10/26/2020 7:19:18 PM 13.42 417
10/26/2020 7:19:18 PM 13.42 300
 
  All quotes in USD