Global Net Lease Inc 6.875% Srs B.../ US3793784097 /
2024-04-17 10:10:00 PM | Chg. -0.05 | Volume | Bid2024-04-17 | Ask2024-04-17 | High | Low |
---|---|---|---|---|---|---|
18.08USD | -0.28% | 9,566 Turnover: 139,011.70 |
18.00Bid Size: 100 | 20.00Ask Size: 800 | 18.36 | 18.00 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 10:10:00 PM | 18.08 | - |
2024-04-17 | 10:00:02 PM | 18.08 | 107 |
2024-04-17 | 9:59:27 PM | 18.00 | 100 |
2024-04-17 | 8:22:16 PM | 18.01 | 100 |
2024-04-17 | 8:14:06 PM | 18.01 | 100 |
2024-04-17 | 8:09:19 PM | 18.10 | 3,000 |
2024-04-17 | 8:04:53 PM | 18.03 | 124 |
2024-04-17 | 8:01:59 PM | 18.03 | 121 |
2024-04-17 | 8:00:03 PM | 18.07 | 100 |
2024-04-17 | 8:00:03 PM | 18.10 | 100 |
2024-04-17 | 8:00:03 PM | 18.12 | 100 |
2024-04-17 | 8:00:03 PM | 18.11 | 100 |
2024-04-17 | 7:53:06 PM | 18.13 | 100 |
All quotes in USD