Global Net Lease Inc/ US3793782018 /
| 2024-04-16 5:03:14 PM | Chg. -0.16 | Volume | Bid2024-04-16 | Ask2024-04-16 | High | Low |
|---|---|---|---|---|---|---|
| 6.57USD | -2.38% | 504,890 Turnover: 2.99 mill. |
6.57Bid Size: 1,600 | 6.58Ask Size: 4,900 | 6.72 | 6.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:03:14 PM | 6.57 | 100 |
| 2024-04-16 | 5:02:58 PM | 6.58 | 500 |
| 2024-04-16 | 5:02:58 PM | 6.57 | 7,000 |
| 2024-04-16 | 5:02:50 PM | 6.58 | 100 |
| 2024-04-16 | 5:02:47 PM | 6.57 | 300 |
| 2024-04-16 | 5:02:44 PM | 6.57 | 100 |
| 2024-04-16 | 5:02:44 PM | 6.57 | 296 |
| 2024-04-16 | 5:02:44 PM | 6.57 | 100 |
| 2024-04-16 | 5:02:44 PM | 6.57 | 237 |
| 2024-04-16 | 5:02:44 PM | 6.57 | 300 |
| 2024-04-16 | 5:02:44 PM | 6.57 | 400 |
| 2024-04-16 | 5:02:44 PM | 6.57 | 202 |
| 2024-04-16 | 5:02:44 PM | 6.57 | 100 |
All quotes in USD
