8/7/2020  7:51:28 PM Chg. +0.001 Volume Bid7:51:29 PM Ask7:51:29 PM High Low
0.009EUR +13.33% 240,434
Turnover: 2,020.960
-Bid Size: - -Ask Size: - 0.009 0.008
 

Time & Sales

Date Time Last Volume
8/7/2020 7:51:28 PM 0.009 6,000
8/7/2020 6:47:06 PM 0.008 74,412
8/7/2020 6:45:57 PM 0.009 5,000
8/7/2020 6:07:01 PM 0.008 15,000
8/7/2020 5:59:52 PM 0.009 30,000
8/7/2020 5:47:17 PM 0.009 10,000
8/7/2020 4:51:21 PM 0.009 10,000
8/7/2020 4:33:47 PM 0.009 5,150
8/7/2020 4:26:37 PM 0.009 800
8/7/2020 4:21:47 PM 0.009 23,963
8/7/2020 11:19:11 AM 0.008 20,000
8/7/2020 11:13:52 AM 0.009 10,000
8/7/2020 10:10:48 AM 0.009 20,000
 
  All quotes in EUR