Global Ship Lease Inc/  MHY271836006  /

NYSE
9/25/2020  10:10:00 PM Chg. +0.06 Volume Bid11:15:00 PM Ask2:00:00 AM High Low
6.07USD +1.00% 69,445
Turnover: 404,693.75
5.51Bid Size: 1,000 6.69Ask Size: 1,000 6.12 5.97

Master data

WKN: A2PEWC
Ticker: GSL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 6.01
High: 6.12
Low: 5.97
Previous Close: 6.01
Volume (shares): 69,445
Turnover: 404,693.75
Price fixings: 174
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+3.06%
1 Month  
+8.39%
3 Months  
+46.27%
YTD
  -31.26%
1 Year
  -23.65%
3 Years
  -45.02%
5 Years
  -84.83%
1W High / 1W Low: 6.07 5.64
1M High / 1M Low: 6.07 5.27
6M High / 6M Low: 6.07 3.01
High (YTD): 1/10/2020 8.70
Low (YTD): 3/19/2020 2.70
52W High: 12/24/2019 9.08
52W Low: 3/19/2020 2.70
Avg. price 1W:   5.83
Avg. volume 1W:   51,995
Avg. price 1M:   5.65
Avg. volume 1M:   57,459.38
Avg. price 6M:   4.63
Avg. volume 6M:   41,624.13
Avg. price 1Y:   5.97
Avg. volume 1Y:   55,274.59
Volatility 1M:   53.05%
Volatility 6M:   65.60%
Volatility 1Y:   70.40%
Volatility 3Y:   65.19%