Global Ship Lease Inc Dep Shr Rep.../ MHY271831213 /
| 2024-04-25 7:30:36 PM | Chg. +0.16 | Volume | Bid9:12:30 PM | Ask9:12:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.83USD | +0.64% | 7,842 Turnover: 143,127.72 |
25.70Bid Size: 100 | 25.95Ask Size: 100 | 25.83 | 25.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:30:36 PM | 25.83 | 100 |
| 2024-04-25 | 6:57:16 PM | 25.73 | 254 |
| 2024-04-25 | 6:57:16 PM | 25.70 | 130 |
| 2024-04-25 | 6:18:54 PM | 25.75 | 225 |
| 2024-04-25 | 6:18:54 PM | 25.74 | 100 |
| 2024-04-25 | 5:57:49 PM | 25.67 | 100 |
| 2024-04-25 | 5:21:36 PM | 25.75 | 283 |
| 2024-04-25 | 4:41:21 PM | 25.74 | 100 |
| 2024-04-25 | 4:41:21 PM | 25.74 | 100 |
| 2024-04-25 | 4:41:21 PM | 25.73 | 100 |
| 2024-04-25 | 4:28:48 PM | 25.74 | 100 |
| 2024-04-25 | 4:28:48 PM | 25.70 | 231 |
| 2024-04-25 | 4:28:32 PM | 25.73 | 129 |
All quotes in USD
