Global Technologies Ltd/ US3789491012 /
2024-03-28 8:54:54 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
0.0002USD | 0.00% | 2.97 mill. Turnover: 661.2535 |
-Bid Size: - | -Ask Size: - | 0.0003 | 0.0002 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:54:54 PM | 0.0002 | 1,000 |
2024-03-28 | 8:42:43 PM | 0.0003 | 2,050 |
2024-03-28 | 7:40:31 PM | 0.0002 | 15,000 |
2024-03-28 | 7:02:49 PM | 0.0002 | 345,000 |
2024-03-28 | 6:37:43 PM | 0.0002 | 1.03 mill. |
2024-03-28 | 6:37:43 PM | 0.0002 | 60,000 |
2024-03-28 | 6:37:43 PM | 0.0002 | 275,000 |
2024-03-28 | 6:37:42 PM | 0.0002 | 22,445 |
2024-03-28 | 6:12:09 PM | 0.0003 | 20,000 |
2024-03-28 | 5:33:39 PM | 0.0003 | 1 mill. |
2024-03-28 | 4:23:12 PM | 0.0003 | 50,000 |
2024-03-28 | 3:07:21 PM | 0.0002 | 15,000 |
2024-03-28 | 3:00:44 PM | 0.0002 | 3,200 |
All quotes in USD