Global Tech Industries Group, Inc.../  US37955R1077  /

Nasdaq Other OTC
10/18/2021  9:59:58 PM Chg. -0.1200 Volume Bid- Ask- High Low
0.9300USD -11.43% 408,267
Turnover: 407,522.2280
-Bid Size: - -Ask Size: - 1.1000 0.9005
 

Time & Sales

Date Time Last Volume
10/18/2021 9:59:58 PM 0.9300 100
10/18/2021 9:59:30 PM 0.9300 100
10/18/2021 9:59:19 PM 0.9300 100
10/18/2021 9:59:08 PM 0.9200 1,000
10/18/2021 9:59:03 PM 0.9200 200
10/18/2021 9:58:59 PM 0.9101 1,100
10/18/2021 9:58:56 PM 0.9200 300
10/18/2021 9:58:48 PM 0.9005 28,602
10/18/2021 9:58:42 PM 0.9025 1,000
10/18/2021 9:58:38 PM 0.9025 1,000
10/18/2021 9:58:37 PM 0.9025 1,000
10/18/2021 9:58:35 PM 0.9200 800
10/18/2021 9:58:33 PM 0.9025 1,000
 
  All quotes in USD