Global Tech Industries Group/  US37955R1077  /

Nasdaq Other OTC
11/29/2021  9:59:56 PM Chg. +0.0650 Volume Bid- Ask- High Low
1.0000USD +6.95% 132,059
Turnover: 128,182.2113
-Bid Size: - -Ask Size: - 1.0500 0.9200
 

Time & Sales

Date Time Last Volume
11/29/2021 9:59:56 PM 1.0000 100
11/29/2021 9:59:49 PM 0.9850 1,000
11/29/2021 9:59:36 PM 1.0200 185
11/29/2021 9:58:37 PM 1.0200 175
11/29/2021 9:57:41 PM 1.0100 3,000
11/29/2021 9:38:51 PM 1.0100 100
11/29/2021 9:35:16 PM 1.0200 100
11/29/2021 9:35:05 PM 1.0200 978
11/29/2021 9:28:37 PM 1.0200 150
11/29/2021 9:26:46 PM 0.9851 325
11/29/2021 9:21:25 PM 0.9700 1,984
11/29/2021 9:21:21 PM 1.0000 100
11/29/2021 9:21:20 PM 1.0000 100
 
  All quotes in USD