Global Technologies, Ltd./ US3789491012 /
| 7/6/2022 6:51:26 PM | Chg. -0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0004USD | -12.50% | 9.48 mill. Turnover: 3,758.0276 |
-Bid Size: - | -Ask Size: - | 0.0004 | 0.0003 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/6/2022 | 6:51:26 PM | 0.0004 | 112,200 |
| 7/6/2022 | 6:50:22 PM | 0.0004 | 10,000 |
| 7/6/2022 | 6:49:53 PM | 0.0004 | 999,999 |
| 7/6/2022 | 6:49:37 PM | 0.0004 | 999,999 |
| 7/6/2022 | 6:49:19 PM | 0.0004 | 999,999 |
| 7/6/2022 | 6:49:04 PM | 0.0004 | 999,999 |
| 7/6/2022 | 6:48:45 PM | 0.0004 | 999,999 |
| 7/6/2022 | 6:48:31 PM | 0.0004 | 10,000 |
| 7/6/2022 | 6:48:23 PM | 0.0004 | 11,047 |
| 7/6/2022 | 6:48:22 PM | 0.0004 | 307,102 |
| 7/6/2022 | 6:48:22 PM | 0.0004 | 671,850 |
| 7/6/2022 | 6:11:52 PM | 0.0003 | 4,650 |
| 7/6/2022 | 6:03:10 PM | 0.0003 | 13,400 |
All quotes in USD