Global Technologies, Ltd./  US3789491012  /

Nasdaq Other OTC
7/6/2022  6:51:26 PM Chg. -0.0001 Volume Bid- Ask- High Low
0.0004USD -12.50% 9.48 mill.
Turnover: 3,758.0276
-Bid Size: - -Ask Size: - 0.0004 0.0003
 

Time & Sales

Date Time Last Volume
7/6/2022 6:51:26 PM 0.0004 112,200
7/6/2022 6:50:22 PM 0.0004 10,000
7/6/2022 6:49:53 PM 0.0004 999,999
7/6/2022 6:49:37 PM 0.0004 999,999
7/6/2022 6:49:19 PM 0.0004 999,999
7/6/2022 6:49:04 PM 0.0004 999,999
7/6/2022 6:48:45 PM 0.0004 999,999
7/6/2022 6:48:31 PM 0.0004 10,000
7/6/2022 6:48:23 PM 0.0004 11,047
7/6/2022 6:48:22 PM 0.0004 307,102
7/6/2022 6:48:22 PM 0.0004 671,850
7/6/2022 6:11:52 PM 0.0003 4,650
7/6/2022 6:03:10 PM 0.0003 13,400
 
  All quotes in USD