Global X Autonomous and Electric .../ US37954Y6243 /
| 2024-04-16 5:08:11 PM | Chg. -0.33 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.06USD | -1.41% | 400 Turnover: 9,225 |
-Bid Size: - | -Ask Size: - | 23.13 | 23.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:08:11 PM | 23.06 | 200 |
| 2024-04-16 | 4:17:30 PM | 23.13 | 100 |
| 2024-04-16 | 3:47:25 PM | 23.00 | 100 |
| 2024-04-15 | 9:59:19 PM | 23.39 | 52 |
| 2024-04-15 | 9:58:01 PM | 23.39 | 115 |
| 2024-04-15 | 9:57:45 PM | 23.39 | 21 |
| 2024-04-15 | 9:56:02 PM | 23.39 | 114 |
| 2024-04-15 | 9:54:04 PM | 23.39 | 98 |
| 2024-04-15 | 9:31:40 PM | 23.37 | 150 |
| 2024-04-15 | 9:24:00 PM | 23.35 | 244 |
| 2024-04-15 | 9:17:38 PM | 23.34 | 47 |
| 2024-04-15 | 9:02:06 PM | 23.37 | 18 |
| 2024-04-15 | 8:45:45 PM | 23.42 | 36 |
All quotes in USD
