Global X Conscious Companies ETF/  US37954Y7316  /

NASDAQ
11/23/2020  9:59:51 PM Chg. +0.1158 Volume Bid10:02:00 PM Ask10:02:00 PM High Low
26.1658USD +0.44% 8,176
Turnover: 194,070.9421
26.1100Bid Size: 100 26.1900Ask Size: 100 26.2043 26.0500
 

Time & Sales

Date Time Last Volume
11/23/2020 9:59:51 PM 26.1658 559
11/23/2020 9:59:51 PM 26.1658 200
11/23/2020 9:59:51 PM 26.0700 254
11/23/2020 9:59:51 PM 26.0900 100
11/23/2020 9:59:51 PM 26.0900 100
11/23/2020 9:59:51 PM 26.0900 100
11/23/2020 9:59:51 PM 26.1300 100
11/23/2020 9:46:01 PM 26.2043 240
11/23/2020 9:16:44 PM 26.1350 1,000
11/23/2020 9:16:44 PM 26.1873 162
11/23/2020 9:16:44 PM 26.0900 162
11/23/2020 9:16:44 PM 26.1873 100
11/23/2020 9:16:44 PM 26.1873 100
 
  All quotes in USD