Global X Conscious Companies/ US37954Y7316 /
| 2024-04-25 10:15:00 PM | Chg. -0.2800 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 34.7800USD | -0.80% | 9,513 Turnover: 296,116.9024 |
31.3500Bid Size: 200 | 38.0100Ask Size: 200 | 34.8500 | 34.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:15:00 PM | 34.7800 | - |
| 2024-04-25 | 9:48:35 PM | 34.7851 | 100 |
| 2024-04-25 | 9:48:35 PM | 34.7851 | 100 |
| 2024-04-25 | 9:48:35 PM | 34.7600 | 100 |
| 2024-04-25 | 9:48:35 PM | 34.7600 | 100 |
| 2024-04-25 | 9:27:59 PM | 34.8400 | 126 |
| 2024-04-25 | 9:27:59 PM | 34.8400 | 200 |
| 2024-04-25 | 9:27:59 PM | 34.8400 | 100 |
| 2024-04-25 | 9:27:59 PM | 34.8400 | 200 |
| 2024-04-25 | 9:27:59 PM | 34.8400 | 200 |
| 2024-04-25 | 9:27:59 PM | 34.8400 | 200 |
| 2024-04-25 | 9:27:59 PM | 34.8400 | 100 |
| 2024-04-25 | 9:27:59 PM | 34.8400 | 200 |
All quotes in USD
