Global X Conscious Companies ETF/  US37954Y7316  /

NASDAQ
11/25/2020  9:06:56 PM Chg. -0.0301 Volume Bid9:39:32 PM Ask9:39:32 PM High Low
26.4699USD -0.11% 9,162
Turnover: 222,009.3661
26.4000Bid Size: 100 26.4900Ask Size: 100 26.4700 26.3700
 

Time & Sales

Date Time Last Volume
11/25/2020 9:06:56 PM 26.4699 2,568
11/25/2020 8:44:37 PM 26.4250 100
11/25/2020 8:44:37 PM 26.4700 100
11/25/2020 8:44:37 PM 26.3700 679
11/25/2020 8:24:12 PM 26.4700 100
11/25/2020 8:24:12 PM 26.4700 100
11/25/2020 8:24:12 PM 26.4700 100
11/25/2020 8:24:12 PM 26.4700 100
11/25/2020 8:24:12 PM 26.4700 100
11/25/2020 8:24:12 PM 26.4600 100
11/25/2020 8:24:12 PM 26.4600 100
11/25/2020 8:24:12 PM 26.4600 100
11/25/2020 8:24:12 PM 26.4598 192
 
  All quotes in USD