Global X Conscious Companies/ US37954Y7316 /
2024-03-28 9:15:00 PM | Chg. -0.0700 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
36.2200USD | -0.19% | 5,274 Turnover: 134,794.3457 |
32.8200Bid Size: 200 | 39.7800Ask Size: 200 | 36.3600 | 36.2200 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:15:00 PM | 36.2200 | - |
2024-03-28 | 9:00:00 PM | 36.2200 | 135 |
2024-03-28 | 8:59:46 PM | 36.3600 | 100 |
2024-03-28 | 8:31:04 PM | 36.3410 | 199 |
2024-03-28 | 7:59:15 PM | 36.3202 | 200 |
2024-03-28 | 7:59:15 PM | 36.3300 | 100 |
2024-03-28 | 7:59:15 PM | 36.3400 | 100 |
2024-03-28 | 7:59:15 PM | 36.3300 | 100 |
2024-03-28 | 7:59:15 PM | 36.3300 | 100 |
2024-03-28 | 6:36:33 PM | 36.3099 | 248 |
2024-03-28 | 6:36:33 PM | 36.3100 | 248 |
2024-03-28 | 5:57:04 PM | 36.3099 | 137 |
2024-03-28 | 5:57:04 PM | 36.3100 | 137 |
All quotes in USD