Global X Conscious Companies ETF/  US37954Y7316  /

NASDAQ
11/14/2019  3:30:00 PM Chg. +0.1200 Volume Bid3:38:40 PM Ask3:38:24 PM High Low
22.9300USD +0.53% 9,909
Turnover: 227,190.4400
22.7300Bid Size: 100 22.8000Ask Size: 100 22.9300 22.9300
 

Time & Sales

Date Time Last Volume
11/14/2019 3:30:00 PM 22.9300 9,908
11/13/2019 9:59:40 PM 22.8100 190
11/13/2019 9:59:40 PM 22.8100 100
11/13/2019 9:59:30 PM 22.8200 100
11/13/2019 9:59:22 PM 22.8200 100
11/13/2019 9:59:14 PM 22.8200 100
11/13/2019 9:58:55 PM 22.8100 100
11/13/2019 9:57:13 PM 22.8100 100
11/13/2019 9:57:13 PM 22.8100 100
11/13/2019 9:57:13 PM 22.8100 100
11/13/2019 9:55:30 PM 22.8100 100
11/13/2019 9:55:30 PM 22.8100 100
11/13/2019 9:55:30 PM 22.8100 100
 
  All quotes in USD