Global X Conscious Companies/ US37954Y7316 /
| 2024-04-19 4:07:08 PM | Chg. 0.0000 | Volume | Bid4:15:04 PM | Ask4:15:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.4300USD | 0.00% | 4,045 Turnover: 131,045.0800 |
34.3800Bid Size: 300 | 34.4300Ask Size: 500 | 34.4400 | 34.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:07:08 PM | 34.4300 | 100 |
| 2024-04-19 | 4:07:08 PM | 34.4300 | 100 |
| 2024-04-19 | 3:36:34 PM | 34.4400 | 1,500 |
| 2024-04-19 | 3:36:34 PM | 34.4400 | 100 |
| 2024-04-19 | 3:36:34 PM | 34.4400 | 100 |
| 2024-04-19 | 3:36:34 PM | 34.4400 | 100 |
| 2024-04-19 | 3:36:34 PM | 34.4400 | 307 |
| 2024-04-19 | 3:36:34 PM | 34.4400 | 100 |
| 2024-04-19 | 3:36:34 PM | 34.4400 | 100 |
| 2024-04-19 | 3:36:34 PM | 34.4400 | 100 |
| 2024-04-19 | 3:36:34 PM | 34.4300 | 100 |
| 2024-04-19 | 3:36:34 PM | 34.4300 | 100 |
| 2024-04-19 | 3:36:34 PM | 34.4300 | 100 |
All quotes in USD
