Global X Copper Miners ETF (NEW) .../  US37954Y8306  /

NYSE MKT (AMEX) ETFs
12/12/2019  2:00:00 AM Chg. +0.46 Volume Bid1:12:55 PM Ask1:00:00 PM High Low
19.21USD +2.45% 828,811
Turnover: 15.78 mill.
19.22Bid Size: 200 23.00Ask Size: 100 19.31 18.81
 

Time & Sales

Date Time Last Volume
12/12/2019 2:00:00 AM 19.21 -
12/12/2019 12:30:00 AM 19.21 -
12/11/2019 10:10:00 PM 19.21 -
12/11/2019 10:00:00 PM 19.21 1,162
12/11/2019 9:59:57 PM 19.22 100
12/11/2019 9:59:57 PM 19.21 738
12/11/2019 9:59:41 PM 19.21 168
12/11/2019 9:59:38 PM 19.28 100
12/11/2019 9:59:38 PM 19.22 200
12/11/2019 9:59:38 PM 19.27 100
12/11/2019 9:59:38 PM 19.27 100
12/11/2019 9:59:38 PM 19.27 100
12/11/2019 9:59:38 PM 19.22 200
 
  All quotes in USD