Global X Copper Miners ETF (NEW) .../  US37954Y8306  /

NYSE MKT (AMEX) ETFs
1/15/2021  7:06:21 PM Chg. -0.92 Volume Bid1/15/2021 Ask1/15/2021 High Low
32.09USD -2.77% 336,268
Turnover: 9.32 mill.
32.07Bid Size: 100 32.10Ask Size: 100 32.75 31.70
 

Time & Sales

Date Time Last Volume
1/15/2021 7:06:21 PM 32.09 100
1/15/2021 7:03:07 PM 32.09 170
1/15/2021 7:03:07 PM 32.08 150
1/15/2021 7:03:07 PM 32.09 150
1/15/2021 7:02:09 PM 32.08 100
1/15/2021 7:01:50 PM 32.08 305
1/15/2021 7:01:30 PM 32.08 100
1/15/2021 6:58:30 PM 32.09 115
1/15/2021 6:58:15 PM 32.09 100
1/15/2021 6:57:24 PM 32.10 100
1/15/2021 6:57:24 PM 32.10 180
1/15/2021 6:57:24 PM 32.11 100
1/15/2021 6:57:24 PM 32.11 180
 
  All quotes in USD