Global X FTSE Nordic Region ETF E.../  US37950E1010  /

NYSE MKT (AMEX) ETFs
3/6/2021  12:30:00 AM Chg. +0.09 Volume Bid3/5/2021 Ask3/5/2021 High Low
27.21USD +0.35% 2,641
Turnover: 54,024
26.63Bid Size: 200 35.02Ask Size: 100 27.27 26.92
 

Time & Sales

Date Time Last Volume
3/6/2021 12:30:00 AM 27.21 -
3/5/2021 10:10:00 PM 27.21 -
3/5/2021 9:09:42 PM 27.10 100
3/5/2021 7:40:03 PM 26.99 100
3/5/2021 7:40:02 PM 27.06 100
3/5/2021 7:40:02 PM 27.06 100
3/5/2021 7:40:02 PM 27.06 100
3/5/2021 7:19:50 PM 27.04 100
3/5/2021 7:19:50 PM 27.04 100
3/5/2021 6:52:33 PM 26.96 100
3/5/2021 5:26:20 PM 26.99 100
3/5/2021 5:24:53 PM 26.92 100
3/5/2021 5:24:53 PM 26.93 100
 
  All quotes in USD