Global X FTSE Nordic Region ETF E.../ US37950E1010 /
| 3/6/2021 12:30:00 AM | Chg. +0.09 | Volume | Bid3/5/2021 | Ask3/5/2021 | High | Low |
|---|---|---|---|---|---|---|
| 27.21USD | +0.35% | 2,641 Turnover: 54,024 |
26.63Bid Size: 200 | 35.02Ask Size: 100 | 27.27 | 26.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/6/2021 | 12:30:00 AM | 27.21 | - |
| 3/5/2021 | 10:10:00 PM | 27.21 | - |
| 3/5/2021 | 9:09:42 PM | 27.10 | 100 |
| 3/5/2021 | 7:40:03 PM | 26.99 | 100 |
| 3/5/2021 | 7:40:02 PM | 27.06 | 100 |
| 3/5/2021 | 7:40:02 PM | 27.06 | 100 |
| 3/5/2021 | 7:40:02 PM | 27.06 | 100 |
| 3/5/2021 | 7:19:50 PM | 27.04 | 100 |
| 3/5/2021 | 7:19:50 PM | 27.04 | 100 |
| 3/5/2021 | 6:52:33 PM | 26.96 | 100 |
| 3/5/2021 | 5:26:20 PM | 26.99 | 100 |
| 3/5/2021 | 5:24:53 PM | 26.92 | 100 |
| 3/5/2021 | 5:24:53 PM | 26.93 | 100 |
All quotes in USD