Global X FTSE Nordic Region ETF E.../ US37950E1010 /
| 1/23/2021 2:00:00 AM | Chg. -0.21 | Volume | Bid1/22/2021 | Ask1/22/2021 | High | Low |
|---|---|---|---|---|---|---|
| 28.43USD | -0.73% | 5,371 Turnover: 134,145.97 |
23.63Bid Size: 900 | 4,294.67Ask Size: 100 | 28.63 | 28.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2021 | 2:00:00 AM | 28.43 | - |
| 1/23/2021 | 12:30:00 AM | 28.43 | - |
| 1/22/2021 | 10:10:00 PM | 28.43 | - |
| 1/22/2021 | 9:22:40 PM | 28.22 | 612 |
| 1/22/2021 | 9:15:14 PM | 28.62 | 148 |
| 1/22/2021 | 8:48:30 PM | 28.56 | 351 |
| 1/22/2021 | 8:44:26 PM | 28.56 | 153 |
| 1/22/2021 | 4:17:44 PM | 28.63 | 138 |
| 1/22/2021 | 4:15:18 PM | 28.62 | 100 |
| 1/22/2021 | 4:15:18 PM | 28.53 | 100 |
| 1/22/2021 | 4:15:18 PM | 28.58 | 100 |
| 1/22/2021 | 3:30:00 PM | 28.44 | 3,014 |
| 1/22/2021 | 2:00:00 AM | 28.63 | - |
All quotes in USD