Global X FTSE Nordic Region ETF E.../  US37950E1010  /

NYSE MKT (AMEX) ETFs
1/23/2021  2:00:00 AM Chg. -0.21 Volume Bid1/22/2021 Ask1/22/2021 High Low
28.43USD -0.73% 5,371
Turnover: 134,145.97
23.63Bid Size: 900 4,294.67Ask Size: 100 28.63 28.22
 

Time & Sales

Date Time Last Volume
1/23/2021 2:00:00 AM 28.43 -
1/23/2021 12:30:00 AM 28.43 -
1/22/2021 10:10:00 PM 28.43 -
1/22/2021 9:22:40 PM 28.22 612
1/22/2021 9:15:14 PM 28.62 148
1/22/2021 8:48:30 PM 28.56 351
1/22/2021 8:44:26 PM 28.56 153
1/22/2021 4:17:44 PM 28.63 138
1/22/2021 4:15:18 PM 28.62 100
1/22/2021 4:15:18 PM 28.53 100
1/22/2021 4:15:18 PM 28.58 100
1/22/2021 3:30:00 PM 28.44 3,014
1/22/2021 2:00:00 AM 28.63 -
 
  All quotes in USD