Global X FTSE Southeast Asia ETF/ US37950E6480 /
| 2024-04-16 4:19:02 PM | Chg. -0.23 | Volume | Bid4:58:29 PM | Ask4:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.43USD | -1.57% | 5,863 Turnover: 74,305.83 |
14.42Bid Size: 500 | 14.48Ask Size: 700 | 14.51 | 14.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 4:19:02 PM | 14.43 | 1,000 |
| 2024-04-16 | 4:19:02 PM | 14.41 | 700 |
| 2024-04-16 | 4:18:20 PM | 14.45 | 1,500 |
| 2024-04-16 | 3:56:51 PM | 14.45 | 333 |
| 2024-04-16 | 3:48:42 PM | 14.40 | 750 |
| 2024-04-16 | 3:38:42 PM | 14.42 | 250 |
| 2024-04-16 | 3:37:00 PM | 14.50 | 200 |
| 2024-04-16 | 3:36:46 PM | 14.50 | 100 |
| 2024-04-16 | 3:30:00 PM | 14.51 | 314 |
| 2024-04-16 | 2:00:00 AM | 14.66 | - |
| 2024-04-16 | 12:30:00 AM | 14.66 | - |
| 2024-04-15 | 10:10:00 PM | 14.66 | - |
| 2024-04-15 | 10:00:00 PM | 14.66 | 2,570 |
All quotes in USD
