Global X Gold Explorers ETF (NEW).../  US37954Y8637  /

NYSE MKT (AMEX) ETFs
9/16/2021  7:28:51 PM Chg. -1.38 Volume Bid8:02:26 PM Ask7:59:13 PM High Low
27.97USD -4.69% 4,400
Turnover: 90,579.27
27.97Bid Size: 100 28.00Ask Size: 200 28.15 27.80
 

Time & Sales

Date Time Last Volume
9/16/2021 7:28:51 PM 27.97 200
9/16/2021 7:26:49 PM 27.95 212
9/16/2021 5:08:49 PM 27.96 100
9/16/2021 5:08:49 PM 27.96 100
9/16/2021 5:02:15 PM 27.92 250
9/16/2021 4:08:08 PM 27.99 330
9/16/2021 4:02:45 PM 27.80 500
9/16/2021 4:02:45 PM 27.82 100
9/16/2021 4:02:45 PM 27.82 200
9/16/2021 4:02:45 PM 27.95 300
9/16/2021 3:45:16 PM 28.11 150
9/16/2021 3:44:55 PM 28.12 100
9/16/2021 3:43:19 PM 28.02 100
 
  All quotes in USD