Global X Gold Explorers ETF (NEW).../ US37954Y8637 /
1/27/2023 2:00:00 AM | Chg. -0.38 | Volume | Bid1:01:14 PM | Ask1/26/2023 | High | Low |
---|---|---|---|---|---|---|
28.61USD | -1.30% | 4,251 Turnover: 114,292.21 |
14.31Bid Size: 100 | 32.75Ask Size: 900 | 28.97 | 28.30 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/27/2023 | 2:00:00 AM | 28.61 | - |
1/27/2023 | 12:30:00 AM | 28.61 | - |
1/26/2023 | 10:10:00 PM | 28.61 | - |
1/26/2023 | 10:00:00 PM | 28.61 | 290 |
1/26/2023 | 9:59:39 PM | 28.61 | 100 |
1/26/2023 | 9:36:41 PM | 28.48 | 100 |
1/26/2023 | 9:18:48 PM | 28.53 | 130 |
1/26/2023 | 6:10:35 PM | 28.45 | 1,000 |
1/26/2023 | 5:38:21 PM | 28.45 | 1,195 |
1/26/2023 | 5:21:27 PM | 28.36 | 100 |
1/26/2023 | 5:00:46 PM | 28.30 | 300 |
1/26/2023 | 4:58:50 PM | 28.31 | 300 |
1/26/2023 | 4:58:50 PM | 28.31 | 300 |
All quotes in USD