Global X Gold Explorers ETF (NEW).../  US37954Y8637  /

NYSE MKT (AMEX) ETFs
1/27/2023  2:00:00 AM Chg. -0.38 Volume Bid1:01:14 PM Ask1/26/2023 High Low
28.61USD -1.30% 4,251
Turnover: 114,292.21
14.31Bid Size: 100 32.75Ask Size: 900 28.97 28.30
 

Time & Sales

Date Time Last Volume
1/27/2023 2:00:00 AM 28.61 -
1/27/2023 12:30:00 AM 28.61 -
1/26/2023 10:10:00 PM 28.61 -
1/26/2023 10:00:00 PM 28.61 290
1/26/2023 9:59:39 PM 28.61 100
1/26/2023 9:36:41 PM 28.48 100
1/26/2023 9:18:48 PM 28.53 130
1/26/2023 6:10:35 PM 28.45 1,000
1/26/2023 5:38:21 PM 28.45 1,195
1/26/2023 5:21:27 PM 28.36 100
1/26/2023 5:00:46 PM 28.30 300
1/26/2023 4:58:50 PM 28.31 300
1/26/2023 4:58:50 PM 28.31 300
 
  All quotes in USD