Global X Gold Explorers ETF (NEW)/  US37954Y8637  /

NYSE MKT (AMEX) ETFs
12/1/2021  2:00:00 AM Chg. -0.37 Volume Bid11/30/2021 Ask11/30/2021 High Low
29.65USD -1.22% 2,998
Turnover: 81,169.69
26.88Bid Size: 200 32.32Ask Size: 200 30.48 29.59
 

Time & Sales

Date Time Last Volume
12/1/2021 2:00:00 AM 29.65 -
12/1/2021 12:30:00 AM 29.65 -
11/30/2021 10:10:00 PM 29.65 -
11/30/2021 9:49:23 PM 29.69 137
11/30/2021 9:49:16 PM 29.69 500
11/30/2021 8:13:44 PM 29.60 100
11/30/2021 8:13:44 PM 29.60 100
11/30/2021 8:13:44 PM 29.59 100
11/30/2021 8:08:43 PM 29.59 300
11/30/2021 5:14:35 PM 29.82 300
11/30/2021 4:17:26 PM 30.48 100
11/30/2021 4:17:26 PM 30.48 100
11/30/2021 3:37:31 PM 30.03 232
 
  All quotes in USD