Global X Gold Explorers ETF (NEW)/  US37954Y8637  /

NYSE MKT (AMEX) ETFs
10/19/2021  3:55:54 PM Chg. +0.48 Volume Bid5:48:39 PM Ask5:20:00 PM High Low
30.75USD +1.59% 1,529
Turnover: 42,208.28
30.31Bid Size: 300 30.45Ask Size: 300 30.86 30.75
 

Time & Sales

Date Time Last Volume
10/19/2021 3:55:54 PM 30.75 800
10/19/2021 3:38:47 PM 30.83 100
10/19/2021 3:38:47 PM 30.83 100
10/19/2021 3:38:47 PM 30.83 226
10/19/2021 3:30:00 PM 30.86 145
10/19/2021 2:00:00 AM 30.27 -
10/19/2021 12:30:00 AM 30.27 -
10/18/2021 10:10:00 PM 30.27 -
10/18/2021 10:00:00 PM 30.27 102
10/18/2021 9:31:34 PM 30.33 100
10/18/2021 7:26:46 PM 30.38 600
10/18/2021 7:26:46 PM 30.39 233
10/18/2021 5:46:14 PM 30.54 267
 
  All quotes in USD