Global X Funds/ US37954Y8637 /
| 2024-04-16 10:10:00 PM | Chg. -0.09 | Volume | Bid11:30:00 PM | Ask11:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.24USD | -0.34% | 4,921 Turnover: 119,165.70 |
24.81Bid Size: 200 | 30.07Ask Size: 200 | 27.55 | 26.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 10:10:00 PM | 27.24 | - |
| 2024-04-16 | 10:00:00 PM | 27.24 | 194 |
| 2024-04-16 | 9:59:20 PM | 27.55 | 100 |
| 2024-04-16 | 9:28:14 PM | 27.50 | 142 |
| 2024-04-16 | 7:43:40 PM | 27.38 | 200 |
| 2024-04-16 | 7:12:48 PM | 27.44 | 100 |
| 2024-04-16 | 7:12:48 PM | 27.44 | 100 |
| 2024-04-16 | 5:09:04 PM | 27.30 | 100 |
| 2024-04-16 | 4:56:29 PM | 27.00 | 100 |
| 2024-04-16 | 4:56:29 PM | 27.00 | 100 |
| 2024-04-16 | 4:56:29 PM | 27.00 | 100 |
| 2024-04-16 | 4:56:29 PM | 26.97 | 100 |
| 2024-04-16 | 4:56:29 PM | 26.96 | 100 |
All quotes in USD
