Global X Funds/ US37954Y8637 /
| 2024-04-20 2:00:00 AM | Chg. +0.48 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 28.05USD | +1.75% | 6,555 Turnover: 170,601.84 |
25.33Bid Size: 200 | 30.71Ask Size: 200 | 28.23 | 27.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 28.05 | - |
| 2024-04-20 | 12:30:00 AM | 28.05 | - |
| 2024-04-19 | 10:10:00 PM | 28.05 | - |
| 2024-04-19 | 9:04:00 PM | 27.99 | 100 |
| 2024-04-19 | 7:24:40 PM | 28.23 | 100 |
| 2024-04-19 | 7:24:40 PM | 28.22 | 100 |
| 2024-04-19 | 7:24:40 PM | 28.20 | 100 |
| 2024-04-19 | 7:24:40 PM | 28.22 | 100 |
| 2024-04-19 | 7:24:40 PM | 28.22 | 100 |
| 2024-04-19 | 7:24:40 PM | 28.20 | 100 |
| 2024-04-19 | 6:30:07 PM | 28.02 | 225 |
| 2024-04-19 | 6:30:07 PM | 27.96 | 225 |
| 2024-04-19 | 6:16:16 PM | 28.15 | 160 |
All quotes in USD
