Global X Gold Explorers ETF (NEW)/  US37954Y8637  /

NYSE MKT (AMEX) ETFs
12/7/2021  8:05:12 PM Chg. +0.47 Volume Bid9:29:24 PM Ask9:47:29 PM High Low
29.02USD +1.65% 8,781
Turnover: 236,446.13
29.00Bid Size: 200 29.08Ask Size: 300 29.25 28.80
 

Time & Sales

Date Time Last Volume
12/7/2021 8:05:12 PM 29.02 4,800
12/7/2021 8:05:12 PM 29.04 231
12/7/2021 8:01:17 PM 29.11 1,200
12/7/2021 8:01:17 PM 29.11 100
12/7/2021 7:58:46 PM 29.03 230
12/7/2021 6:15:08 PM 29.25 155
12/7/2021 5:56:53 PM 29.20 100
12/7/2021 5:28:02 PM 29.10 100
12/7/2021 5:26:36 PM 29.16 100
12/7/2021 5:26:36 PM 29.16 295
12/7/2021 5:02:27 PM 29.07 100
12/7/2021 4:40:41 PM 29.02 115
12/7/2021 4:35:18 PM 29.04 150
 
  All quotes in USD