Global X Gold Explorers ETF (NEW).../  US37954Y8637  /

NYSE MKT (AMEX) ETFs
9/30/2022  10:10:00 PM Chg. +0.61 Volume Bid9/30/2022 Ask9/30/2022 High Low
20.75USD +3.02% 3,926
Turnover: 66,120.53
16.91Bid Size: 200 24.00Ask Size: 100 20.98 20.58
 

Time & Sales

Date Time Last Volume
9/30/2022 10:10:00 PM 20.75 -
9/30/2022 9:55:21 PM 20.77 165
9/30/2022 9:37:25 PM 20.77 153
9/30/2022 8:55:14 PM 20.80 100
9/30/2022 8:36:49 PM 20.89 100
9/30/2022 8:23:53 PM 20.85 100
9/30/2022 8:23:53 PM 20.85 100
9/30/2022 8:23:53 PM 20.85 100
9/30/2022 8:23:53 PM 20.85 100
9/30/2022 8:23:53 PM 20.85 100
9/30/2022 8:23:53 PM 20.85 100
9/30/2022 8:23:53 PM 20.85 700
9/30/2022 8:23:53 PM 20.85 100
 
  All quotes in USD