Global X Guru Index ETF/ US37950E3412 /
| 2024-04-25 2:00:00 AM | Chg. +0.02 | Volume | Bid10:09:45 AM | Ask10:09:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.27USD | +0.05% | 363 Turnover: 4,870.54 |
16.59Bid Size: 100 | 65.62Ask Size: 100 | 41.28 | 41.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 41.27 | - |
| 2024-04-25 | 12:30:00 AM | 41.27 | - |
| 2024-04-24 | 10:10:00 PM | 41.27 | - |
| 2024-04-24 | 7:42:49 PM | 41.28 | 118 |
| 2024-04-24 | 2:00:00 AM | 41.25 | - |
| 2024-04-24 | 12:30:00 AM | 41.25 | - |
| 2024-04-23 | 10:10:00 PM | 41.25 | - |
| 2024-04-23 | 7:43:43 PM | 41.34 | 107 |
| 2024-04-23 | 6:09:30 PM | 41.26 | 100 |
| 2024-04-23 | 6:09:30 PM | 41.25 | 100 |
| 2024-04-23 | 3:31:31 PM | 40.85 | 1,736 |
| 2024-04-23 | 2:00:00 AM | 40.71 | - |
| 2024-04-23 | 12:30:00 AM | 40.71 | - |
All quotes in USD
