Global X Guru Index ETF Exchange .../  US37950E3412  /

NYSE MKT (AMEX) ETFs
11/27/2020  11:00:00 PM Chg. +0.06 Volume Bid11/27/2020 Ask11/27/2020 High Low
43.22USD +0.14% 19,905
Turnover: 834,685.63
38.93Bid Size: 300 4,294.67Ask Size: 100 43.41 43.14
 

Time & Sales

Date Time Last Volume
11/27/2020 11:00:00 PM 43.22 -
11/27/2020 9:30:00 PM 43.22 -
11/27/2020 7:10:00 PM 43.22 -
11/27/2020 6:55:39 PM 43.25 100
11/27/2020 6:55:39 PM 43.17 300
11/27/2020 6:53:40 PM 43.18 100
11/27/2020 6:53:30 PM 43.16 600
11/27/2020 6:51:53 PM 43.17 100
11/27/2020 6:51:53 PM 43.17 100
11/27/2020 6:51:51 PM 43.17 100
11/27/2020 6:51:51 PM 43.17 100
11/27/2020 6:38:19 PM 43.18 195
11/27/2020 6:38:19 PM 43.18 142
 
  All quotes in USD