Global X Guru Index ETF Exchange .../  US37950E3412  /

NYSE MKT (AMEX) ETFs
10/24/2020  2:00:00 AM Chg. +0.26 Volume Bid10/23/2020 Ask10/23/2020 High Low
39.63USD +0.66% 8,007
Turnover: 298,691.76
35.70Bid Size: 500 43.62Ask Size: 300 39.66 39.29
 

Time & Sales

Date Time Last Volume
10/24/2020 2:00:00 AM 39.63 -
10/24/2020 12:30:00 AM 39.63 -
10/23/2020 10:10:00 PM 39.63 -
10/23/2020 9:43:17 PM 39.66 100
10/23/2020 9:43:17 PM 39.66 200
10/23/2020 9:42:10 PM 39.66 100
10/23/2020 8:12:50 PM 39.54 100
10/23/2020 8:12:50 PM 39.55 100
10/23/2020 8:12:50 PM 39.54 200
10/23/2020 7:55:24 PM 39.55 100
10/23/2020 7:53:37 PM 39.55 100
10/23/2020 7:51:51 PM 39.55 100
10/23/2020 7:50:04 PM 39.48 100
 
  All quotes in USD