Global X Guru Index ETF/ US37950E3412 /
| 2024-04-19 2:00:00 AM | Chg. -0.28 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.48USD | -0.69% | 756 Turnover: 18,544.68 |
36.76Bid Size: 200 | 44.56Ask Size: 200 | 40.66 | 40.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 40.48 | - |
| 2024-04-19 | 12:30:00 AM | 40.48 | - |
| 2024-04-18 | 10:10:00 PM | 40.48 | - |
| 2024-04-18 | 7:43:00 PM | 40.51 | 128 |
| 2024-04-18 | 4:28:23 PM | 40.66 | 100 |
| 2024-04-18 | 3:57:09 PM | 40.64 | 100 |
| 2024-04-18 | 3:41:55 PM | 40.54 | 129 |
| 2024-04-18 | 2:00:00 AM | 40.76 | - |
| 2024-04-18 | 12:30:00 AM | 40.76 | - |
| 2024-04-17 | 10:10:00 PM | 40.76 | - |
| 2024-04-17 | 8:08:51 PM | 40.84 | 100 |
| 2024-04-17 | 7:54:47 PM | 40.86 | 159 |
| 2024-04-17 | 7:42:54 PM | 40.88 | 108 |
All quotes in USD
