Global X Guru Index ETF Exchange .../  US37950E3412  /

NYSE MKT (AMEX) ETFs
1/22/2022  12:30:00 AM Chg. -1.20 Volume Bid1/21/2022 Ask1/21/2022 High Low
41.69USD -2.80% 3,418
Turnover: 122,629.31
37.69Bid Size: 300 45.65Ask Size: 300 42.22 41.65
 

Time & Sales

Date Time Last Volume
1/22/2022 12:30:00 AM 41.69 -
1/21/2022 10:10:00 PM 41.69 -
1/21/2022 9:59:46 PM 41.69 100
1/21/2022 9:59:46 PM 41.69 100
1/21/2022 9:46:01 PM 41.65 138
1/21/2022 9:45:43 PM 41.80 100
1/21/2022 9:45:43 PM 41.80 262
1/21/2022 9:10:33 PM 41.69 218
1/21/2022 6:53:24 PM 42.13 351
1/21/2022 6:25:14 PM 42.14 109
1/21/2022 5:42:21 PM 42.22 287
1/21/2022 4:30:16 PM 41.99 118
1/21/2022 4:27:20 PM 42.07 179
 
  All quotes in USD