Global X Guru Index ETF/ US37950E3412 /
2024-03-29 1:00:00 AM | Chg. +0.17 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
43.54USD | +0.38% | 608 Turnover: 20,466.75 |
39.42Bid Size: 200 | 47.80Ask Size: 200 | 43.62 | 43.50 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 43.54 | - |
2024-03-28 | 11:30:00 PM | 43.54 | - |
2024-03-28 | 9:10:00 PM | 43.54 | - |
2024-03-28 | 6:43:35 PM | 43.54 | 117 |
2024-03-28 | 5:25:58 PM | 43.62 | 157 |
2024-03-28 | 2:44:33 PM | 43.50 | 196 |
2024-03-28 | 1:00:00 AM | 43.37 | - |
2024-03-27 | 11:30:00 PM | 43.37 | - |
2024-03-27 | 9:10:00 PM | 43.37 | - |
2024-03-27 | 8:45:15 PM | 43.33 | 100 |
2024-03-27 | 6:43:26 PM | 43.21 | 108 |
2024-03-27 | 4:17:52 PM | 43.15 | 100 |
2024-03-27 | 1:00:00 AM | 42.87 | - |
All quotes in USD