Global X Guru Index ETF Exchange .../  US37950E3412  /

NYSE MKT (AMEX) ETFs
1/29/2022  2:00:00 AM Chg. +1.12 Volume Bid1/28/2022 Ask1/28/2022 High Low
41.49USD +2.77% 908
Turnover: 26,789.94
36.88Bid Size: 300 44.68Ask Size: 300 41.49 40.19
 

Time & Sales

Date Time Last Volume
1/29/2022 2:00:00 AM 41.49 -
1/29/2022 12:30:00 AM 41.49 -
1/28/2022 10:10:00 PM 41.49 -
1/28/2022 9:45:33 PM 41.27 310
1/28/2022 9:45:33 PM 41.24 100
1/28/2022 5:41:52 PM 40.80 108
1/28/2022 3:46:10 PM 40.19 136
1/28/2022 2:00:00 AM 40.37 -
1/28/2022 12:30:00 AM 40.37 -
1/27/2022 10:10:00 PM 40.37 -
1/27/2022 9:59:38 PM 40.37 100
1/27/2022 9:46:09 PM 40.73 184
1/27/2022 9:30:13 PM 40.57 500
 
  All quotes in USD