Global X Lithium and Battery Tech.../ US37954Y8553 /
2024-04-18 2:00:00 AM | Chg. +0.41 | Volume | Bid1:15:30 PM | Ask1:15:30 PM | High | Low |
---|---|---|---|---|---|---|
43.15USD | +0.96% | 348,620 Turnover: 11.56 mill. |
42.30Bid Size: 100 | 43.50Ask Size: 200 | 43.60 | 43.00 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-18 | 2:00:00 AM | 43.15 | - |
2024-04-18 | 12:30:00 AM | 43.15 | - |
2024-04-17 | 10:10:00 PM | 43.15 | - |
2024-04-17 | 10:00:00 PM | 43.15 | 5,879 |
2024-04-17 | 9:59:57 PM | 43.19 | 109 |
2024-04-17 | 9:59:57 PM | 43.19 | 119 |
2024-04-17 | 9:59:57 PM | 43.19 | 105 |
2024-04-17 | 9:59:50 PM | 43.19 | 100 |
2024-04-17 | 9:59:50 PM | 43.19 | 378 |
2024-04-17 | 9:59:50 PM | 43.19 | 323 |
2024-04-17 | 9:59:50 PM | 43.18 | 100 |
2024-04-17 | 9:59:47 PM | 43.15 | 100 |
2024-04-17 | 9:59:46 PM | 43.17 | 100 |
All quotes in USD