Global X Lithium and Battery Tech.../ US37954Y8553 /
| 2024-04-24 2:00:00 AM | Chg. +0.01 | Volume | Bid2024-04-24 | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 42.34USD | +0.02% | 589,888 Turnover: 20.85 mill. |
42.40Bid Size: 500 | 44.00Ask Size: 100 | 42.53 | 41.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 2:00:00 AM | 42.34 | - |
| 2024-04-24 | 12:30:00 AM | 42.34 | - |
| 2024-04-23 | 10:10:00 PM | 42.34 | - |
| 2024-04-23 | 10:00:00 PM | 42.34 | 4,733 |
| 2024-04-23 | 9:59:59 PM | 42.37 | 100 |
| 2024-04-23 | 9:59:59 PM | 42.40 | 100 |
| 2024-04-23 | 9:59:54 PM | 42.38 | 100 |
| 2024-04-23 | 9:59:51 PM | 42.39 | 126 |
| 2024-04-23 | 9:59:51 PM | 42.39 | 100 |
| 2024-04-23 | 9:59:51 PM | 42.39 | 100 |
| 2024-04-23 | 9:59:51 PM | 42.40 | 100 |
| 2024-04-23 | 9:59:51 PM | 42.40 | 100 |
| 2024-04-23 | 9:59:50 PM | 42.38 | 100 |
All quotes in USD
