Global X Lithium and Battery Tech.../ US37954Y8553 /
2024-03-29 1:00:00 AM | Chg. -0.11 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | High | Low |
---|---|---|---|---|---|---|
45.29USD | -0.24% | 209,787 Turnover: 7.52 mill. |
44.75Bid Size: 100 | 46.00Ask Size: 100 | 45.50 | 45.00 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 45.29 | - |
2024-03-28 | 11:30:00 PM | 45.29 | - |
2024-03-28 | 9:10:00 PM | 45.29 | - |
2024-03-28 | 9:00:00 PM | 45.29 | 3,555 |
2024-03-28 | 8:59:31 PM | 45.32 | 100 |
2024-03-28 | 8:59:29 PM | 45.32 | 100 |
2024-03-28 | 8:59:24 PM | 45.32 | 100 |
2024-03-28 | 8:59:09 PM | 45.33 | 100 |
2024-03-28 | 8:59:05 PM | 45.30 | 100 |
2024-03-28 | 8:59:05 PM | 45.30 | 200 |
2024-03-28 | 8:59:05 PM | 45.30 | 200 |
2024-03-28 | 8:59:05 PM | 45.30 | 194 |
2024-03-28 | 8:59:05 PM | 45.30 | 200 |
All quotes in USD