Global X Millennial Consumer ETF/ US37954Y7647 /
| 2024-04-16 5:17:21 PM | Chg. +0.0100 | Volume | Bid5:34:25 PM | Ask5:34:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.1900USD | +0.03% | 3,269 Turnover: 104,022.9632 |
37.1800Bid Size: 5,200 | 37.2700Ask Size: 5,100 | 37.1900 | 36.9876 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:17:21 PM | 37.1900 | 100 |
| 2024-04-16 | 4:47:55 PM | 37.1427 | 500 |
| 2024-04-16 | 4:02:43 PM | 37.1300 | 100 |
| 2024-04-16 | 3:56:27 PM | 37.0600 | 100 |
| 2024-04-16 | 3:49:23 PM | 36.9876 | 987 |
| 2024-04-16 | 3:42:22 PM | 37.1260 | 207 |
| 2024-04-16 | 3:39:05 PM | 37.1060 | 285 |
| 2024-04-16 | 3:30:00 PM | 37.0200 | 528 |
| 2024-04-15 | 10:15:00 PM | 37.1800 | - |
| 2024-04-15 | 9:48:35 PM | 37.1800 | 100 |
| 2024-04-15 | 9:05:39 PM | 37.1819 | 177 |
| 2024-04-15 | 9:03:38 PM | 37.2747 | 111 |
| 2024-04-15 | 8:25:39 PM | 37.2535 | 100 |
All quotes in USD
