Global X Millennials Thematic ETF/  US37954Y7647  /

NASDAQ
10/21/2020  9:44:15 PM Chg. +0.2000 Volume Bid11:12:00 PM Ask10:02:00 PM High Low
32.7950USD +0.61% 12,319
Turnover: 346,910.9227
29.8200Bid Size: 2,100 32.7600Ask Size: 2,000 33.1399 32.7401
 

Time & Sales

Date Time Last Volume
10/21/2020 9:44:15 PM 32.7950 112
10/21/2020 9:44:15 PM 32.8300 467
10/21/2020 9:42:12 PM 32.8100 100
10/21/2020 9:42:12 PM 32.8100 100
10/21/2020 9:40:44 PM 32.8448 100
10/21/2020 9:34:25 PM 32.8400 100
10/21/2020 9:26:23 PM 32.9300 100
10/21/2020 9:26:23 PM 32.9300 100
10/21/2020 9:26:23 PM 32.9300 100
10/21/2020 9:26:23 PM 32.9300 100
10/21/2020 9:26:23 PM 32.9300 600
10/21/2020 9:03:53 PM 32.9150 100
10/21/2020 9:01:34 PM 32.9377 100
 
  All quotes in USD