Global X Millennial Consumer ETF/ US37954Y7647 /
| 2024-04-19 10:15:00 PM | Chg. -0.5400 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 36.5700USD | -1.46% | 9,571 Turnover: 302,887.7148 |
33.0500Bid Size: 200 | 40.0700Ask Size: 200 | 36.9300 | 36.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:15:00 PM | 36.5700 | - |
| 2024-04-19 | 9:48:51 PM | 36.4951 | 106 |
| 2024-04-19 | 9:44:13 PM | 36.4950 | 117 |
| 2024-04-19 | 9:27:50 PM | 36.5014 | 200 |
| 2024-04-19 | 9:27:50 PM | 36.5500 | 250 |
| 2024-04-19 | 9:27:50 PM | 36.5500 | 450 |
| 2024-04-19 | 9:22:14 PM | 36.5165 | 680 |
| 2024-04-19 | 9:13:43 PM | 36.5000 | 316 |
| 2024-04-19 | 8:54:24 PM | 36.3800 | 200 |
| 2024-04-19 | 8:54:24 PM | 36.3800 | 100 |
| 2024-04-19 | 8:54:24 PM | 36.4400 | 300 |
| 2024-04-19 | 8:54:24 PM | 36.4848 | 533 |
| 2024-04-19 | 8:20:06 PM | 36.6100 | 173 |
All quotes in USD
