Global X Millennials Thematic ETF/  US37954Y7647  /

NASDAQ
10/30/2020  8:58:52 PM Chg. -1.3400 Volume Bid9:02:00 PM Ask9:02:00 PM High Low
30.5600USD -4.20% 37,266
Turnover: 842,994.7320
30.6000Bid Size: 2,000 30.6700Ask Size: 2,000 31.5300 30.4100
 

Time & Sales

Date Time Last Volume
10/30/2020 8:58:52 PM 30.5600 100
10/30/2020 8:57:24 PM 30.5300 100
10/30/2020 8:49:31 PM 30.4700 180
10/30/2020 8:47:57 PM 30.4304 100
10/30/2020 8:45:52 PM 30.5050 114
10/30/2020 8:44:32 PM 30.4924 821
10/30/2020 8:44:32 PM 30.4650 193
10/30/2020 8:44:19 PM 30.4700 123
10/30/2020 8:43:55 PM 30.4600 100
10/30/2020 8:43:55 PM 30.4600 100
10/30/2020 8:43:55 PM 30.4734 489
10/30/2020 8:43:55 PM 30.4741 400
10/30/2020 8:43:55 PM 30.4600 200
 
  All quotes in USD