Global X MLP & Energy Infrastruct.../  US37954Y2937  /

NYSE MKT (AMEX) ETFs
9/18/2021  2:00:00 AM Chg. -0.44 Volume Bid9/17/2021 Ask9/17/2021 High Low
34.72USD -1.25% 183,110
Turnover: 4.32 mill.
34.50Bid Size: 100 37.88Ask Size: 300 35.26 34.65
 

Time & Sales

Date Time Last Volume
9/18/2021 2:00:00 AM 34.72 -
9/18/2021 12:30:00 AM 34.72 -
9/17/2021 10:10:00 PM 34.72 -
9/17/2021 10:00:00 PM 34.72 191
9/17/2021 9:59:51 PM 34.72 100
9/17/2021 9:59:51 PM 34.71 100
9/17/2021 9:59:47 PM 34.74 400
9/17/2021 9:59:47 PM 34.74 200
9/17/2021 9:59:47 PM 34.74 100
9/17/2021 9:59:47 PM 34.74 100
9/17/2021 9:59:46 PM 34.74 538
9/17/2021 9:59:46 PM 34.73 100
9/17/2021 9:59:46 PM 34.73 100
 
  All quotes in USD