Global X MLP AND Energy Infrastru.../ US37954Y2937 /
2024-03-28 11:30:00 PM | Chg. +0.58 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
48.99USD | +1.20% | 55,054 Turnover: 2.28 mill. |
48.20Bid Size: 100 | 50.00Ask Size: 100 | 49.03 | 48.49 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 11:30:00 PM | 48.99 | - |
2024-03-28 | 9:10:00 PM | 48.99 | - |
2024-03-28 | 9:00:00 PM | 48.99 | 1,385 |
2024-03-28 | 8:59:58 PM | 48.88 | 888 |
2024-03-28 | 8:59:58 PM | 48.88 | 100 |
2024-03-28 | 8:59:53 PM | 48.90 | 207 |
2024-03-28 | 8:59:53 PM | 48.90 | 100 |
2024-03-28 | 8:59:46 PM | 48.92 | 400 |
2024-03-28 | 8:59:43 PM | 48.92 | 100 |
2024-03-28 | 8:59:05 PM | 48.94 | 100 |
2024-03-28 | 8:58:15 PM | 48.94 | 250 |
2024-03-28 | 8:56:09 PM | 48.93 | 100 |
2024-03-28 | 8:55:38 PM | 48.96 | 200 |
All quotes in USD