Global X MLP & Energy Infrastruct.../  US37954Y2937  /

NYSE MKT (AMEX) ETFs
10/21/2021  2:00:00 AM Chg. +0.27 Volume Bid10:00:00 AM Ask10:00:00 AM High Low
40.00USD +0.68% 65,042
Turnover: 2.25 mill.
36.33Bid Size: 200 43.47Ask Size: 200 40.00 39.46
 

Time & Sales

Date Time Last Volume
10/21/2021 2:00:00 AM 40.00 -
10/21/2021 12:30:00 AM 40.00 -
10/20/2021 10:10:00 PM 40.00 -
10/20/2021 9:59:57 PM 40.00 101
10/20/2021 9:59:51 PM 39.99 100
10/20/2021 9:59:51 PM 39.99 120
10/20/2021 9:59:47 PM 40.00 284
10/20/2021 9:59:47 PM 40.00 279
10/20/2021 9:59:47 PM 40.00 300
10/20/2021 9:59:47 PM 39.99 121
10/20/2021 9:59:46 PM 39.99 179
10/20/2021 9:59:46 PM 39.99 700
10/20/2021 9:59:46 PM 39.99 700
 
  All quotes in USD