Global X MLP ETF Equity Energy/  US37954Y3430  /

NYSE MKT (AMEX) ETFs
10/23/2021  2:00:00 AM Chg. -0.10 Volume Bid10/23/2021 Ask10/22/2021 High Low
38.39USD -0.26% 137,959
Turnover: 4.74 mill.
36.55Bid Size: 900 40.50Ask Size: 100 38.53 37.99
 

Time & Sales

Date Time Last Volume
10/23/2021 2:00:00 AM 38.39 -
10/23/2021 12:30:00 AM 38.39 -
10/22/2021 10:10:00 PM 38.39 -
10/22/2021 10:00:00 PM 38.39 4,341
10/22/2021 9:59:58 PM 38.40 155
10/22/2021 9:59:58 PM 38.40 100
10/22/2021 9:59:58 PM 38.40 230
10/22/2021 9:59:54 PM 38.40 470
10/22/2021 9:59:50 PM 38.40 276
10/22/2021 9:59:48 PM 38.39 100
10/22/2021 9:59:48 PM 38.36 100
10/22/2021 9:59:47 PM 38.40 133
10/22/2021 9:59:47 PM 38.40 201
 
  All quotes in USD