Global X MLP/ US37954Y3430 /
| 2024-04-18 10:10:00 PM | Chg. +0.49 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 47.10USD | +1.05% | 168,877 Turnover: 7.22 mill. |
46.00Bid Size: 100 | 50.00Ask Size: 200 | 47.26 | 46.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 47.10 | - |
| 2024-04-18 | 9:59:50 PM | 47.10 | 100 |
| 2024-04-18 | 9:59:48 PM | 47.10 | 300 |
| 2024-04-18 | 9:59:48 PM | 47.10 | 200 |
| 2024-04-18 | 9:59:47 PM | 47.10 | 100 |
| 2024-04-18 | 9:59:47 PM | 47.10 | 200 |
| 2024-04-18 | 9:59:47 PM | 47.10 | 500 |
| 2024-04-18 | 9:59:46 PM | 47.10 | 200 |
| 2024-04-18 | 9:59:46 PM | 47.10 | 500 |
| 2024-04-18 | 9:59:46 PM | 47.10 | 100 |
| 2024-04-18 | 9:59:46 PM | 47.10 | 200 |
| 2024-04-18 | 9:59:46 PM | 47.10 | 500 |
| 2024-04-18 | 9:59:46 PM | 47.10 | 100 |
All quotes in USD
