Global X MSCI Argentina ETF Excha.../  US37950E2596  /

NYSE MKT (AMEX) ETFs
3/2/2021  2:00:00 AM Chg. +0.94 Volume Bid3/1/2021 Ask3/1/2021 High Low
30.21USD +3.21% 51,672
Turnover: 1.16 mill.
21.00Bid Size: 100 37.50Ask Size: 100 30.38 29.88
 

Time & Sales

Date Time Last Volume
3/2/2021 2:00:00 AM 30.21 -
3/2/2021 12:30:00 AM 30.21 -
3/1/2021 10:10:00 PM 30.21 -
3/1/2021 9:59:39 PM 30.21 100
3/1/2021 9:59:18 PM 30.21 100
3/1/2021 9:58:56 PM 30.21 100
3/1/2021 9:56:51 PM 30.22 154
3/1/2021 9:56:51 PM 30.22 100
3/1/2021 9:54:20 PM 30.20 100
3/1/2021 9:45:02 PM 30.15 100
3/1/2021 9:45:02 PM 30.15 100
3/1/2021 9:32:16 PM 30.20 100
3/1/2021 9:25:06 PM 30.20 100
 
  All quotes in USD