Global X MSCI Argentina ETF Excha.../ US37950E2596 /
| 3/2/2021 2:00:00 AM | Chg. +0.94 | Volume | Bid3/1/2021 | Ask3/1/2021 | High | Low |
|---|---|---|---|---|---|---|
| 30.21USD | +3.21% | 51,672 Turnover: 1.16 mill. |
21.00Bid Size: 100 | 37.50Ask Size: 100 | 30.38 | 29.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/2/2021 | 2:00:00 AM | 30.21 | - |
| 3/2/2021 | 12:30:00 AM | 30.21 | - |
| 3/1/2021 | 10:10:00 PM | 30.21 | - |
| 3/1/2021 | 9:59:39 PM | 30.21 | 100 |
| 3/1/2021 | 9:59:18 PM | 30.21 | 100 |
| 3/1/2021 | 9:58:56 PM | 30.21 | 100 |
| 3/1/2021 | 9:56:51 PM | 30.22 | 154 |
| 3/1/2021 | 9:56:51 PM | 30.22 | 100 |
| 3/1/2021 | 9:54:20 PM | 30.20 | 100 |
| 3/1/2021 | 9:45:02 PM | 30.15 | 100 |
| 3/1/2021 | 9:45:02 PM | 30.15 | 100 |
| 3/1/2021 | 9:32:16 PM | 30.20 | 100 |
| 3/1/2021 | 9:25:06 PM | 30.20 | 100 |
All quotes in USD