Global X MSCI Argentina/ US37950E2596 /
2024-03-19 1:00:00 AM | Chg. +1.49 | Volume | Bid9:00:16 AM | Ask9:00:16 AM | High | Low |
---|---|---|---|---|---|---|
52.31USD | +2.93% | 64,239 Turnover: 2.81 mill. |
52.37Bid Size: 300 | 53.00Ask Size: 100 | 52.41 | 50.73 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-19 | 1:00:00 AM | 52.31 | - |
2024-03-18 | 11:30:00 PM | 52.31 | - |
2024-03-18 | 9:10:00 PM | 52.31 | - |
2024-03-18 | 8:59:59 PM | 52.31 | 100 |
2024-03-18 | 8:59:57 PM | 52.11 | 218 |
2024-03-18 | 8:59:53 PM | 52.31 | 288 |
2024-03-18 | 8:59:03 PM | 52.27 | 100 |
2024-03-18 | 8:59:02 PM | 52.22 | 400 |
2024-03-18 | 8:58:00 PM | 52.14 | 134 |
2024-03-18 | 8:57:33 PM | 52.13 | 484 |
2024-03-18 | 8:57:29 PM | 52.30 | 400 |
2024-03-18 | 8:50:00 PM | 52.13 | 400 |
2024-03-18 | 8:48:53 PM | 52.33 | 100 |
All quotes in USD