Global X MSCI Argentina ETF Excha.../  US37950E2596  /

NYSE MKT (AMEX) ETFs
1/16/2021  12:30:00 AM Chg. -0.36 Volume Bid1/15/2021 Ask1/15/2021 High Low
30.48USD -1.17% 5,613
Turnover: 113,103.46
12.18Bid Size: 100 35.66Ask Size: 100 30.77 30.43
 

Time & Sales

Date Time Last Volume
1/16/2021 12:30:00 AM 30.48 -
1/15/2021 10:10:00 PM 30.48 -
1/15/2021 10:00:00 PM 30.48 100
1/15/2021 9:59:17 PM 30.43 100
1/15/2021 9:43:59 PM 30.50 127
1/15/2021 9:38:20 PM 30.51 100
1/15/2021 9:24:56 PM 30.58 200
1/15/2021 9:01:22 PM 30.61 100
1/15/2021 9:01:22 PM 30.61 137
1/15/2021 7:49:34 PM 30.64 300
1/15/2021 6:17:44 PM 30.52 100
1/15/2021 6:17:44 PM 30.54 100
1/15/2021 6:17:44 PM 30.54 100
 
  All quotes in USD