Global X MSCI Argentina ETF Excha.../  US37950E2596  /

NYSE MKT (AMEX) ETFs
3/5/2021  12:30:00 AM Chg. -0.68 Volume Bid3:16:09 PM Ask3:16:06 PM High Low
28.32USD -2.34% 27,337
Turnover: 681,162.20
26.03Bid Size: 100 31.32Ask Size: 100 29.22 27.83
 

Time & Sales

Date Time Last Volume
3/5/2021 12:30:00 AM 28.32 -
3/4/2021 10:10:00 PM 28.32 -
3/4/2021 10:00:00 PM 28.32 119
3/4/2021 9:59:45 PM 28.27 100
3/4/2021 9:59:45 PM 28.27 267
3/4/2021 9:59:45 PM 28.28 200
3/4/2021 9:59:45 PM 28.28 200
3/4/2021 9:59:45 PM 28.34 100
3/4/2021 9:58:35 PM 28.31 100
3/4/2021 9:57:17 PM 28.39 100
3/4/2021 9:57:17 PM 28.39 100
3/4/2021 9:55:33 PM 28.33 100
3/4/2021 9:50:33 PM 28.48 100
 
  All quotes in USD