Global X MSCI China Consumer Disc.../  US37950E4089  /

NYSE MKT (AMEX) ETFs
3/6/2021  12:30:00 AM Chg. +0.46 Volume Bid3/6/2021 Ask3/5/2021 High Low
35.71USD +1.30% 331,497
Turnover: 8.37 mill.
35.71Bid Size: 100 37.25Ask Size: 500 35.85 34.41
 

Time & Sales

Date Time Last Volume
3/6/2021 12:30:00 AM 35.71 -
3/5/2021 10:10:00 PM 35.71 -
3/5/2021 10:00:00 PM 35.71 231
3/5/2021 9:59:52 PM 35.68 100
3/5/2021 9:59:43 PM 35.70 100
3/5/2021 9:59:42 PM 35.77 1,500
3/5/2021 9:59:07 PM 35.74 100
3/5/2021 9:58:45 PM 35.71 129
3/5/2021 9:58:26 PM 35.71 455
3/5/2021 9:58:07 PM 35.72 400
3/5/2021 9:58:07 PM 35.72 100
3/5/2021 9:58:06 PM 35.75 100
3/5/2021 9:58:06 PM 35.75 103
 
  All quotes in USD