Global X MSCI China Consumer Disc.../  US37950E4089  /

NYSE MKT (AMEX) ETFs
12/7/2019  2:00:00 AM Chg. +0.11 Volume Bid3:00:15 PM Ask2:56:59 PM High Low
17.96USD +0.62% 25,289
Turnover: 421,196.01
17.10Bid Size: 100 18.19Ask Size: 100 18.04 17.91
 

Time & Sales

Date Time Last Volume
12/7/2019 2:00:00 AM 17.96 -
12/7/2019 12:30:00 AM 17.96 -
12/6/2019 10:10:00 PM 17.96 -
12/6/2019 10:00:00 PM 17.96 338
12/6/2019 9:55:09 PM 18.03 100
12/6/2019 9:31:59 PM 17.97 170
12/6/2019 9:30:41 PM 17.98 500
12/6/2019 9:14:43 PM 18.04 415
12/6/2019 9:13:06 PM 18.02 100
12/6/2019 9:13:06 PM 18.02 100
12/6/2019 9:13:06 PM 18.02 100
12/6/2019 9:00:30 PM 18.02 112
12/6/2019 8:44:14 PM 18.00 105
 
  All quotes in USD