Global X MSCI China Consumer Disc.../ US37950E4089 /
| 2024-04-19 2:00:00 AM | Chg. +0.25 | Volume | Bid10:09:42 AM | Ask10:09:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.06USD | +1.46% | 56,880 Turnover: 939,759.06 |
6.86Bid Size: 100 | 27.12Ask Size: 100 | 17.12 | 16.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 17.06 | - |
| 2024-04-19 | 12:30:00 AM | 17.06 | - |
| 2024-04-18 | 10:10:00 PM | 17.06 | - |
| 2024-04-18 | 9:59:53 PM | 17.06 | 209 |
| 2024-04-18 | 9:50:35 PM | 17.03 | 100 |
| 2024-04-18 | 9:50:23 PM | 17.03 | 100 |
| 2024-04-18 | 9:48:52 PM | 17.03 | 100 |
| 2024-04-18 | 9:48:23 PM | 17.03 | 100 |
| 2024-04-18 | 8:34:52 PM | 17.01 | 118 |
| 2024-04-18 | 8:01:47 PM | 16.98 | 300 |
| 2024-04-18 | 8:01:47 PM | 16.99 | 200 |
| 2024-04-18 | 8:01:47 PM | 16.98 | 646 |
| 2024-04-18 | 8:01:47 PM | 16.99 | 100 |
All quotes in USD
