Global X MSCI China Consumer Disc.../  US37950E4089  /

NYSE MKT (AMEX) ETFs
11/25/2020  9:33:49 PM Chg. -0.69 Volume Bid9:34:48 PM Ask9:33:51 PM High Low
35.08USD -1.93% 482,927
Turnover: 14.44 mill.
35.09Bid Size: 100 35.10Ask Size: 700 35.09 34.74
 

Time & Sales

Date Time Last Volume
11/25/2020 9:35:14 PM 35.09 100
11/25/2020 9:35:14 PM 35.09 100
11/25/2020 9:35:14 PM 35.09 155
11/25/2020 9:33:49 PM 35.08 100
11/25/2020 9:31:09 PM 35.08 500
11/25/2020 9:30:38 PM 35.09 400
11/25/2020 9:30:10 PM 35.09 1,000
11/25/2020 9:28:49 PM 35.07 100
11/25/2020 9:28:34 PM 35.08 401
11/25/2020 9:28:09 PM 35.03 100
11/25/2020 9:28:09 PM 35.03 100
11/25/2020 9:28:08 PM 35.04 100
11/25/2020 9:28:07 PM 35.06 100
 
  All quotes in USD