Global X MSCI China Consumer Disc.../  US37950E4089  /

NYSE MKT (AMEX) ETFs
1/15/2021  7:38:53 PM Chg. -0.54 Volume Bid1/15/2021 Ask7:39:29 PM High Low
36.68USD -1.45% 323,469
Turnover: 10.8 mill.
36.67Bid Size: 600 36.71Ask Size: 400 36.99 36.42
 

Time & Sales

Date Time Last Volume
1/15/2021 7:38:53 PM 36.68 501
1/15/2021 7:38:53 PM 36.69 600
1/15/2021 7:38:31 PM 36.68 700
1/15/2021 7:38:31 PM 36.68 200
1/15/2021 7:38:13 PM 36.68 200
1/15/2021 7:38:13 PM 36.68 200
1/15/2021 7:38:04 PM 36.68 200
1/15/2021 7:38:04 PM 36.68 200
1/15/2021 7:37:45 PM 36.68 200
1/15/2021 7:37:45 PM 36.68 200
1/15/2021 7:37:44 PM 36.68 200
1/15/2021 7:37:44 PM 36.68 200
1/15/2021 7:37:23 PM 36.68 100
 
  All quotes in USD